24H 最高$0.0498
24H 最低$0.0465
今日开盘$0.04794
24H 成交量$25.29万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $44.19万 | — | 9.80% |
| 281 |
TSTTest
|
$0.01277 | $0.01342 | $0.01225 | $57.60万 | $1,223.18万 | -0.39% |
| 692 |
BRKBBBRKBB
|
$577.86 | $579.34 | $555.77 | $2.95万 | — | 3.45% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.7317 | $1.79 | $1.48 | $485.97万 | $4.66亿 | 11.21% |
| 331 |
SYNSynapse
|
$0.15005 | $0.15776 | $0.14823 | $46.62万 | $3,367.73万 | -2.41% |
| 598 |
RDDTBRDDTB
|
$100.86 | $104.36 | $92.97 | $14.61万 | — | 6.43% |
| 235 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $73.02万 | $141.04万 | -4.26% |
| 307 |
DJTBDJTB
|
$4.58 | $6.02 | $4.52 | $52.18万 | — | -22.77% |
| 58 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1667 | $0.1491 | $958.23万 | $4.24亿 | 3.17% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 140 |
ARArweave
|
$3.22 | $3.35 | $2.98 | $163.43万 | $2.15亿 | 3.24% |
| 177 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002161 | $107.34万 | $2.22亿 | 1.38% |
| 641 |
CATICatizen
|
$0.04068 | $0.04219 | $0.0387 | $10.72万 | $1,337.11万 | 0.00% |
| 186 |
DRAMBDRAMB
|
$45.32 | $48.76 | $44.82 | $92.96万 | — | -4.55% |
| 361 |
REDRedStone
|
$0.1469 | $0.149 | $0.1366 | $39.82万 | $4,107.02万 | 5.46% |
| 172 |
CRWVBCRWVB
|
$48.52 | $55.66 | $48.07 | $110.68万 | — | -8.40% |
| 271 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01655 | $59.36万 | $1,669.87万 | -3.56% |
| 247 |
GALAGala
|
$0.001675 | $0.001756 | $0.001585 | $68.12万 | $6,424.06万 | 0.66% |
| 570 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.34万 | $1,088.42万 | 0.74% |
相关站点
共 40 个
Space and Time _比特币行情
达世币 _加密货币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _加密货币行情
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Pudgy Penguins _加密货币行情
Sui _BTC行情
Space and Time _币种排行
AMDB _加密货币行情
BABAB _比特币
瑞波币 _加密货币行情
牛来 _比特币行情
Worldcoin _币种排行
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _比特币行情
Injective _比特币
AAPLB _币种排行
AAPLB _比特币
Holo _BTC行情
Hyperliquid _BTC行情
QQQB _加密货币行情
LayerZero _以太坊ETH价格
USDC _BTC行情
Internet _币种排行
Filecoin _以太坊ETH价格
恒星币 _比特币行情
USD1 _比特币行情
MarsCoin _加密货币行情
Polygon _以太坊ETH价格
World Liberty _币种排行
Artificial _比特币行情
比特现金 _以太坊ETH价格
TONToken _BTC行情
QQQB _加密货币行情
RWUSD _数字货币市值
Tether Gold _加密货币行情
EUR _加密货币行情