24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0986
24H 成交量$29.12万
流通市值$2,384.65万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.04万 | — | -12.32% |
| 288 |
TSTTest
|
$0.01188 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -7.04% |
| 677 |
BRKBBBRKBB
|
$573.79 | $587.74 | $573.79 | $6.23万 | — | -1.14% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 88 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $401.21万 | $4.47亿 | -1.53% |
| 276 |
SYNSynapse
|
$0.14562 | $0.15777 | $0.13794 | $63.99万 | $3,137.80万 | -5.18% |
| 629 |
RDDTBRDDTB
|
$94.47 | $102.92 | $91.50 | $13.18万 | — | -7.35% |
| 146 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $164.14万 | $130.16万 | -7.21% |
| 462 |
DJTBDJTB
|
$4.03 | $4.61 | $3.82 | $30.46万 | — | -10.64% |
| 52 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,146.72万 | $3.85亿 | -6.01% |
| 395 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 131 |
ARArweave
|
$3.089 | $3.36 | $2.95 | $193.08万 | $1.99亿 | -4.98% |
| 142 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002325 | $0.00002068 | $168.99万 | $2.04亿 | -5.93% |
| 660 |
CATICatizen
|
$0.03852 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.61% |
| 84 |
DRAMBDRAMB
|
$38.41 | $45.64 | $38.06 | $417.49万 | — | -15.00% |
| 201 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.71万 | $3,985.23万 | -2.31% |
| 170 |
CRWVBCRWVB
|
$44.07 | $49.21 | $40.70 | $133.35万 | — | -8.85% |
| 408 |
CGPTChainGPT
|
$0.01631 | $0.01804 | $0.01562 | $37.07万 | $1,522.44万 | -8.22% |
| 200 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $105.08万 | $5,851.75万 | -7.05% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
相关站点
共 40 个
Pump.fun _BTC行情
First Digital _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _币种排行
TONToken _加密货币行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Aave _币种排行
币安币 _比特币行情
Thena _数字货币市值
Ondo _以太坊ETH价格
比特现金 _数字货币市值
Initia _加密货币行情
BFUSD _比特币行情
Official Trump _比特币
TQQQB _以太坊ETH价格
牛来 _比特币
Starknet _比特币行情
USDC _加密货币行情
THORChain _数字货币市值
Caldera _数字货币市值
Injective _比特币行情
BFUSD _比特币行情
莱特币 _币种排行
波场 _加密货币行情
Worldcoin _BTC行情
Polygon _币种排行
Tether Gold _数字货币市值
SNXXB _比特币行情
Tezos _数字货币市值
大零币 _比特币
EUR _以太坊ETH价格
KORUB _BTC行情
United Stables _BTC行情
World Liberty _加密货币行情
Tezos _BTC行情
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
波场 _比特币行情