24H 最高$0.3789
24H 最低$0.3625
今日开盘$0.3786
24H 成交量$325.64万
流通市值$18.33亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.69 | $15.22万 | — | 2.94% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,160.22万 | -2.45% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 314 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.90亿 | -3.00% |
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,195.24万 | -0.61% |
| 674 |
RDDTBRDDTB
|
$95.59 | $96.03 | $94.65 | $2.02万 | — | -0.06% |
| 56 |
MITOMitosis
|
$0.00834 | $0.00854 | $0.00667 | $365.52万 | $132.07万 | 23.37% |
| 680 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.92亿 | -3.46% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 170 |
ARArweave
|
$3.176 | $3.29 | $3.14 | $77.59万 | $2.10亿 | -0.25% |
| 263 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002125 | $45.39万 | $2.11亿 | -3.27% |
| 647 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03917 | $4.02万 | $1,331.92万 | -2.12% |
| 209 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $61.17万 | — | -1.21% |
| 366 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $27.50万 | $4,216.17万 | -0.27% |
| 453 |
CRWVBCRWVB
|
$46.02 | $47.00 | $43.20 | $18.11万 | — | 0.09% |
| 277 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01687 | $41.64万 | $1,624.72万 | 2.83% |
| 266 |
GALAGala
|
$0.001563 | $0.001644 | $0.001552 | $44.26万 | $6,186.85万 | -4.17% |
| 600 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.21万 | $1,040.62万 | -2.63% |
相关站点
共 40 个
Ripple USD _加密货币行情
JUST _币种排行
Mitosis _数字货币市值
比特币 _数字货币市值
Artificial _比特币
Raydium _BTC行情
RNDR _加密货币行情
Vanar Chain _BTC行情
BFUSD _比特币
Huma Finance _币种排行
USD1 _以太坊ETH价格
Aster _数字货币市值
Plasma _比特币行情
Caldera _BTC行情
以太坊 _以太坊ETH价格
Hedera _加密货币行情
Filecoin _BTC行情
艾达币 _数字货币市值
BitTensor _加密货币行情
LayerZero _加密货币行情
DODO _币种排行
DODO _BTC行情
DODO _数字货币市值
艾达币 _数字货币市值
Tether Gold _币种排行
RWUSD _BTC行情
以太坊 _加密货币行情
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
Solana _以太坊ETH价格
RWUSD _比特币
QQQB _比特币
Polkadot _加密货币行情
比特币 _数字货币市值
Act I : The _数字货币市值
JUST _BTC行情
以太坊 _数字货币市值
大零币 _比特币
Aptos _比特币
应用链 _BTC行情