24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0511
24H 成交量$42.59万
流通市值$6,423.32万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.26万 | — | -12.40% |
| 108 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $219.08万 | $1,140.87万 | -6.56% |
| 635 |
BRKBBBRKBB
|
$582.38 | $586.51 | $569.72 | $9.85万 | — | 1.36% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 113 |
RAYRaydium
|
$1.6407 | $1.73 | $1.61 | $209.03万 | $4.44亿 | -5.34% |
| 132 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $159.13万 | $2,877.13万 | -2.74% |
| 675 |
RDDTBRDDTB
|
$99.74 | $102.18 | $95.33 | $4.76万 | — | -1.22% |
| 159 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.85% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.25% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 123 |
ARArweave
|
$3.256 | $3.33 | $3.12 | $173.98万 | $2.08亿 | 1.88% |
| 275 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.17万 | $1.99亿 | 0.86% |
| 649 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.69万 | $1,226.05万 | 0.76% |
| 128 |
DRAMBDRAMB
|
$42.17 | $42.18 | $39.72 | $163.19万 | — | 1.89% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $77.93万 | $3,804.11万 | -4.55% |
| 158 |
CRWVBCRWVB
|
$54.85 | $55.00 | $46.51 | $122.87万 | — | 11.03% |
| 466 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.31% |
| 215 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $82.40万 | $5,637.48万 | -0.59% |
| 560 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
相关站点
共 40 个
Sui _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
Render _加密货币行情
Internet _加密货币行情
NBISB _比特币行情
Injective _币种排行
Avalanche _以太坊ETH价格
QQQB _BTC行情
Aptos _BTC行情
BENQI _币种排行
LayerZero _加密货币行情
USD.AI _加密货币行情
Hedera _币种排行
Ether.fi _BTC行情
Prometeus _币种排行
Pudgy Penguins _币种排行
ONEchain _加密货币行情
BENQI _比特币
SOXSB _加密货币行情
Polkadot _比特币行情
Wrapped _比特币行情
First Digital _币种排行
Midnight _加密货币行情
Particle _比特币行情
Midnight _数字货币市值
TQQQB _BTC行情
TONToken _BTC行情
以太坊 _币种排行
KORUB _BTC行情
TONToken _币种排行
NBISB _加密货币行情
Ethena USDe _BTC行情
BitTensor _比特币行情
大零币 _加密货币行情
Pump.fun _比特币
比特币 _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _以太坊ETH价格