24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,067.96万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
CYPHBCYPHB
|
$2.83 | $2.85 | $2.39 | $45.59万 | — | 12.30% |
| 405 |
TSTTest
|
$0.01223 | $0.0124 | $0.01137 | $33.22万 | $1,160.22万 | 4.71% |
| 686 |
BRKBBBRKBB
|
$574.94 | $581.95 | $561.89 | $3.71万 | — | -0.85% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 95 |
RAYRaydium
|
$1.8263 | $1.83 | $1.66 | $302.96万 | $4.90亿 | 9.69% |
| 525 |
SYNSynapse
|
$0.14577 | $0.14942 | $0.141 | $18.83万 | $3,195.24万 | 2.71% |
| 645 |
RDDTBRDDTB
|
$95.01 | $96.78 | $92.26 | $9.87万 | — | 1.71% |
| 290 |
MITOMitosis
|
$0.00668 | $0.00694 | $0.0064 | $50.45万 | $132.07万 | 1.06% |
| 389 |
DJTBDJTB
|
$3.98 | $4.24 | $3.97 | $34.40万 | — | -2.21% |
| 55 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1515 | $0.1421 | $853.73万 | $3.92亿 | 2.46% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 145 |
ARArweave
|
$3.218 | $3.24 | $2.98 | $150.17万 | $2.10亿 | 6.00% |
| 208 |
FLOKIFloki Inu
|
$0.00002193 | $0.00002214 | $0.00002079 | $85.47万 | $2.11亿 | 4.08% |
| 668 |
CATICatizen
|
$0.04083 | $0.0411 | $0.03733 | $8.27万 | $1,331.92万 | 7.70% |
| 85 |
DRAMBDRAMB
|
$38.96 | $40.72 | $36.67 | $358.98万 | — | 0.03% |
| 164 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1413 | $119.23万 | $4,216.17万 | 5.34% |
| 163 |
CRWVBCRWVB
|
$44.35 | $49.14 | $41.79 | $120.53万 | — | 3.79% |
| 348 |
CGPTChainGPT
|
$0.01748 | $0.01773 | $0.01562 | $39.94万 | $1,624.72万 | 7.84% |
| 206 |
GALAGala
|
$0.001623 | $0.001644 | $0.001507 | $85.75万 | $6,186.85万 | 4.71% |
| 559 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $16.59万 | $1,040.62万 | 3.53% |
相关站点
共 40 个
Polygon _数字货币市值
以太坊 _数字货币市值
比特币
Internet _比特币行情
Pump.fun _以太坊ETH价格
QQQB _比特币
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
艾达币 _加密货币行情
Gram _加密货币行情
Raydium _BTC行情
Solana _数字货币市值
以太坊 _加密货币行情
Internet _比特币
Chainlink _币种排行
EUR _比特币
Quant _以太坊ETH价格
NBISB _以太坊ETH价格
United Stables _比特币行情
INTWB _数字货币市值
THORChain _比特币
AAOIB _比特币行情
Zama _加密货币行情
Artificial _币种排行
瑞波币 _BTC行情
METAB _以太坊ETH价格
BFUSD _比特币
EUR _BTC行情
QQQB _数字货币市值
TQQQB _币种排行
StraitsX USD _币种排行
恒星币 _比特币行情
Artificial _以太坊ETH价格
Injective _比特币
Celestia _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _数字货币市值
Avalanche _加密货币行情
LayerZero _加密货币行情
United Stables _以太坊ETH价格