24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.88万 | — | -19.87% |
| 331 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.07% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 171 |
RAYRaydium
|
$1.5237 | $1.64 | $1.52 | $96.44万 | $4.15亿 | -5.91% |
| 310 |
SYNSynapse
|
$0.15033 | $0.15911 | $0.14923 | $45.06万 | $3,359.78万 | -4.70% |
| 593 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $12.75万 | — | -1.95% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00737 | $316.39万 | $167.70万 | -6.73% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $548.54万 | $4.05亿 | -3.96% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 107 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -1.87% |
| 236 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002333 | $0.0000221 | $63.65万 | $2.16亿 | -3.28% |
| 594 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03928 | $12.67万 | $1,341.12万 | -3.58% |
| 92 |
DRAMBDRAMB
|
$47.32 | $50.38 | $46.36 | $299.60万 | — | -4.39% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $334.64万 | $3,778.65万 | -0.58% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $475.79万 | — | -8.19% |
| 449 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.92万 | — | -1.38% |
| 307 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.70% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.62万 | $1,062.45万 | -4.98% |
相关站点
共 40 个
Internet _以太坊ETH价格
Holo _币种排行
Arbitrum _以太坊ETH价格
GOOGLB _币种排行
Huma Finance _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _比特币
USDC _比特币行情
Sui _比特币行情
Aster _币种排行
Gram _加密货币行情
EUR _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
Nomina _以太坊ETH价格
Artificial _比特币行情
Dogecoin _以太坊ETH价格
Ethereum _加密货币行情
Cardano _数字货币市值
1000CAT _比特币
Bitcoin _比特币
KORUB _比特币
Bitcoin Cash _BTC行情
THORChain _BTC行情
NBISB _币种排行
INTCB _加密货币行情
SNXXB _币种排行
MUB _BTC行情
MSTRB _币种排行
Aster _币种排行
BNCB _比特币行情
Initia _比特币
Gitcoin _BTC行情
Polkadot _比特币行情
RedStone _BTC行情
SNXXB _币种排行
Initia _比特币
USD1 _加密货币行情
AMDB _加密货币行情