24H 最高$0.001232
24H 最低$0.001157
今日开盘$0.001225
24H 成交量$23.01万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.88万 | — | -19.87% |
| 331 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.07% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 171 |
RAYRaydium
|
$1.5237 | $1.64 | $1.52 | $96.44万 | $4.15亿 | -5.91% |
| 310 |
SYNSynapse
|
$0.15033 | $0.15911 | $0.14923 | $45.06万 | $3,359.78万 | -4.70% |
| 593 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $12.75万 | — | -1.95% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00737 | $316.39万 | $167.70万 | -6.73% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $548.54万 | $4.05亿 | -3.96% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 107 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -1.87% |
| 236 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002333 | $0.0000221 | $63.65万 | $2.16亿 | -3.28% |
| 594 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03928 | $12.67万 | $1,341.12万 | -3.58% |
| 92 |
DRAMBDRAMB
|
$47.32 | $50.38 | $46.36 | $299.60万 | — | -4.39% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $334.64万 | $3,778.65万 | -0.58% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $475.79万 | — | -8.19% |
| 449 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.92万 | — | -1.38% |
| 307 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.70% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.62万 | $1,062.45万 | -4.98% |
相关站点
共 40 个
Origin _以太坊ETH价格
MRVLB _加密货币行情
Pudgy Penguins _数字货币市值
RedStone _比特币行情
Gitcoin _加密货币行情
LayerZero _比特币
TONToken _以太坊ETH价格
Worldcoin _比特币
MARSCOIN _加密货币行情
BEAMX _数字货币市值
BNCB _币种排行
KORUB _比特币
LayerZero _比特币
United Stables _加密货币行情
牛来 _数字货币市值
Sui _以太坊ETH价格
Origin _加密货币行情
Stellar _数字货币市值
Bitcoin _加密货币行情
Solana _加密货币行情
INTCB _比特币
Mitosis _以太坊ETH价格
Plasma _加密货币行情
Bitcoin _以太坊ETH价格
NFPrompt _比特币
Lisk _BTC行情
Injective _数字货币市值
Holo _比特币
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Sophon _以太坊ETH价格
NBISB _加密货币行情
BNCB _比特币行情
Polkadot _数字货币市值
Hedera _比特币行情
TSLAB _比特币
NFPrompt _加密货币行情
Hedera _比特币
Ethena USDe _比特币