元数局
行情总览
C

Chainbase

C · 美元计价
$0.0775
-1.53% ≈ ￥0.5115 (-$0.00)
更新于 2026-11-03 10:35:02
← 行情列表
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$22.12万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001347 -2.53% OG Fan Token $2.253 -1.18% MultiversX (Elrond)EGLD $3.317 -2.04% Orchid ProtocolOXT $0.0094 -5.05% EDU Coin $0.051 -4.67% Kyber Network CrystalKNC $0.1125 -5.78% Alien WorldsTLM $0.001104 -2.90% Brevis $0.078 -5.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
414 CYPHB CYPHBCYPHB $2.42 $3.09 $2.33$29.88万 — -19.87%
331 TST TSTTest $0.01249 $0.01321 $0.01233$42.14万 $1,200.28万 -4.07%
678 BRKBB BRKBBBRKBB $556.45 $558.49 $540.50$3.71万 — 2.37%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
171 RAY RAYRaydium $1.5237 $1.64 $1.52$96.44万 $4.15亿 -5.91%
310 SYN SYNSynapse $0.15033 $0.15911 $0.14923$45.06万 $3,359.78万 -4.70%
593 RDDTB RDDTBRDDTB $91.31 $95.84 $90.72$12.75万 — -1.95%
90 MITO MITOMitosis $0.00748 $0.00924 $0.00737$316.39万 $167.70万 -6.73%
617 DJTB DJTBDJTB $5.69 $6.05 $5.62$10.96万 — 0.18%
63 FET FETArtificial Superintelligence A $0.1553 $0.1631 $0.1533$548.54万 $4.05亿 -3.96%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $27.08万 -0.08%
107 AR ARArweave $3.042 $3.23 $3.01$231.33万 $2.02亿 -1.87%
236 FLOKI FLOKIFloki Inu $0.00002238 $0.00002333 $0.0000221$63.65万 $2.16亿 -3.28%
594 CATI CATICatizen $0.03958 $0.04168 $0.03928$12.67万 $1,341.12万 -3.58%
92 DRAMB DRAMBDRAMB $47.32 $50.38 $46.36$299.60万 — -4.39%
86 RED REDRedStone $0.1363 $0.1611 $0.1337$334.64万 $3,778.65万 -0.58%
68 CRWVB CRWVBCRWVB $51 $58.03 $49.52$475.79万 — -8.19%
449 CGPT CGPTCGPT $0.01792 $0.01869 $0.01773$25.92万 — -1.38%
307 GALA GALAGala $0.001656 $0.001717 $0.001624$46.11万 $6,235.18万 -2.70%
607 TNSR TNSRTensor $0.0267 $0.0282 $0.0266$11.62万 $1,062.45万 -4.98%

相关站点

共 40 个
NFPrompt _数字货币市值 NFPrompt _比特币行情 BitTensor _BTC行情 XRP _比特币 Nomina _以太坊ETH价格 Ethereum _比特币 TQQQB _数字货币市值 MegaETH _BTC行情 Filecoin _加密货币行情 THORChain _加密货币行情 DRAMB _以太坊ETH价格 Hyperliquid _币种排行 BitTensor _数字货币市值 Celo _比特币行情 BNB _币种排行 NBISB _以太坊ETH价格 EUR _比特币行情 SOXLB _比特币行情 RWUSD _加密货币行情 XRP _币种排行 Aster _比特币 Ethena USDe _币种排行 Gitcoin _比特币行情 CRWVB _比特币行情 Quant _BTC行情 Sui _BTC行情 MegaETH _数字货币市值 MRVLB _BTC行情 Dogecoin _以太坊ETH价格 Ethena _以太坊ETH价格 RWUSD _币种排行 SOXLB _以太坊ETH价格 TRON _比特币行情 Avalanche _币种排行 TSLAB _BTC行情 Pendle _比特币 Artificial _数字货币市值 Sophon _比特币行情 BFUSD _BTC行情 KORUB _加密货币行情