24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.88万 | — | -20.20% |
| 331 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.13万 | $1,200.28万 | -4.07% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 174 |
RAYRaydium
|
$1.5202 | $1.64 | $1.52 | $94.57万 | $4.15亿 | -6.19% |
| 310 |
SYNSynapse
|
$0.15039 | $0.15911 | $0.14923 | $44.99万 | $3,359.78万 | -4.77% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.74万 | — | -1.67% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $316.23万 | $167.70万 | -7.26% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.96万 | — | 0.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $548.57万 | $4.05亿 | -4.27% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -2.19% |
| 235 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002333 | $0.0000221 | $63.74万 | $2.16亿 | -3.63% |
| 594 |
CATICatizen
|
$0.03944 | $0.04168 | $0.03928 | $12.69万 | $1,341.12万 | -3.81% |
| 92 |
DRAMBDRAMB
|
$47.34 | $50.38 | $46.36 | $300.36万 | — | -4.56% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -0.51% |
| 68 |
CRWVBCRWVB
|
$50.97 | $58.03 | $49.52 | $476.34万 | — | -8.49% |
| 450 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.94万 | — | -1.27% |
| 307 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.93% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.64% |
相关站点
共 40 个
CRWVB _比特币行情
Gitcoin _以太坊ETH价格
CRCLB _数字货币市值
EUR _币种排行
MARSCOIN _加密货币行情
Huma Finance _比特币
SKHYB _比特币行情
Gram _币种排行
First Digital _数字货币市值
Nomina _BTC行情
Gram _比特币
TRON _数字货币市值
Zcash _数字货币市值
Nomina _数字货币市值
Gitcoin _比特币
Sophon _币种排行
PAX Gold _币种排行
Hyperliquid _比特币行情
Avalanche _比特币
Ethereum _比特币行情
BitTensor _比特币行情
Mitosis _数字货币市值
Stellar _以太坊ETH价格
Injective _加密货币行情
Ethena _加密货币行情
KORUB _加密货币行情
BNCB _币种排行
Ethena _加密货币行情
SKHYB _以太坊ETH价格
Uniswap _数字货币市值
BNCB _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _加密货币行情
Initia _以太坊ETH价格
First Digital _加密货币行情
BNCB _加密货币行情
Zcash _比特币
LITEB _币种排行
BNB _以太坊ETH价格
Ripple USD _数字货币市值