24H 最高$3.18
24H 最低$3.06
今日开盘$3.18
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$0.10)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CYPHBCYPHB
|
$2.79 | $2.85 | $2.39 | $43.39万 | — | 12.05% |
| 403 |
TSTTest
|
$0.01214 | $0.0124 | $0.01137 | $33.50万 | $1,160.22万 | 4.84% |
| 687 |
BRKBBBRKBB
|
$571.89 | $581.95 | $561.89 | $3.68万 | — | -0.95% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 95 |
RAYRaydium
|
$1.8235 | $1.83 | $1.65 | $300.04万 | $4.90亿 | 10.69% |
| 526 |
SYNSynapse
|
$0.14538 | $0.14942 | $0.14053 | $19.01万 | $3,195.24万 | 2.90% |
| 648 |
RDDTBRDDTB
|
$94.69 | $96.78 | $92.26 | $9.83万 | — | 2.27% |
| 287 |
MITOMitosis
|
$0.00671 | $0.00694 | $0.0064 | $51.30万 | $132.07万 | 1.21% |
| 391 |
DJTBDJTB
|
$3.97 | $4.24 | $3.97 | $34.63万 | — | -1.24% |
| 56 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1515 | $0.1421 | $899.08万 | $3.92亿 | 2.05% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 145 |
ARArweave
|
$3.193 | $3.24 | $2.98 | $151.83万 | $2.10亿 | 6.22% |
| 204 |
FLOKIFloki Inu
|
$0.0000219 | $0.00002214 | $0.00002079 | $87.79万 | $2.11亿 | 4.49% |
| 667 |
CATICatizen
|
$0.04095 | $0.0411 | $0.03733 | $8.33万 | $1,331.92万 | 8.62% |
| 83 |
DRAMBDRAMB
|
$38.96 | $40.72 | $36.67 | $372.56万 | — | 1.06% |
| 165 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1413 | $119.72万 | $4,216.17万 | 5.86% |
| 163 |
CRWVBCRWVB
|
$44.46 | $49.14 | $41.79 | $121.03万 | — | 5.36% |
| 342 |
CGPTChainGPT
|
$0.01758 | $0.01773 | $0.01562 | $40.93万 | $1,624.72万 | 8.12% |
| 208 |
GALAGala
|
$0.00163 | $0.001644 | $0.001507 | $83.28万 | $6,186.85万 | 5.98% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $16.14万 | $1,040.62万 | 3.94% |
相关站点
共 40 个
瑞波币 _加密货币行情
Thena _比特币行情
Tether Gold _加密货币行情
Pepe _比特币
EWYB _BTC行情
SNXXB _数字货币市值
Ethena _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
艾达币 _数字货币市值
Raydium _币种排行
Hedera _BTC行情
瑞波币 _BTC行情
EUR _币种排行
Wrapped _比特币
Near Protocol _以太坊ETH价格
Celo _比特币
艾达币 _BTC行情
Near Protocol _比特币
Sui _比特币
BMNRB _BTC行情
Plasma _比特币行情
艾达币 _数字货币市值
RWUSD _以太坊ETH价格
THORChain _加密货币行情
Starknet _BTC行情
Zama _比特币
TQQQB _比特币
SOXSB _以太坊ETH价格
Zama _以太坊ETH价格
Starknet _BTC行情
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
Ondo _BTC行情
Worldcoin _数字货币市值
狗币 _数字货币市值